시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,170	130	1.62%	1,071	61,753
11/08 15:15	8,230	190	2.36%	11	60,682
11/08 15:10	8,230	190	2.36%	773	60,671
11/08 15:05	8,210	170	2.11%	397	59,898
11/08 15:00	8,210	170	2.11%	25	59,501
11/08 14:55	8,220	180	2.24%	143	59,476
11/08 14:50	8,230	190	2.36%	72	59,333
11/08 14:40	8,240	200	2.49%	2	59,261
11/08 14:35	8,240	200	2.49%	7	59,259
11/08 14:30	8,250	210	2.61%	277	59,252