시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	16,350	20	-0.12%	1,487	93,865
11/08 15:15	16,400	70	-0.43%	2,949	92,378
11/08 15:10	16,310	80	-0.49%	478	89,429
11/08 15:05	16,340	90	-0.55%	951	88,951
11/08 15:00	16,330	100	-0.61%	476	88,000
11/08 14:55	16,340	100	-0.61%	2,370	87,524
11/08 14:50	16,280	110	-0.67%	271	85,154
11/08 14:45	16,290	150	-0.91%	1,494	84,883
11/08 14:40	16,300	160	-0.97%	3,100	83,389
11/08 14:35	16,300	110	-0.67%	1,794	80,289