시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	12,705	225	1.80%	94,357	8,706,890
11/08 15:15	12,725	245	1.96%	82,162	8,612,533
11/08 15:10	12,710	230	1.84%	29,400	8,530,371
11/08 15:05	12,715	235	1.88%	67,767	8,500,971
11/08 15:00	12,740	260	2.08%	90,481	8,433,204
11/08 14:55	12,750	270	2.16%	60,089	8,342,723
11/08 14:50	12,755	275	2.20%	79,480	8,282,634
11/08 14:45	12,745	265	2.12%	44,572	8,203,154
11/08 14:40	12,760	280	2.24%	93,874	8,158,582
11/08 14:35	12,760	280	2.24%	119,167	8,064,708