시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,060	290	3.31%	658	51,432
11/08 15:15	9,000	230	2.62%	711	50,774
11/08 15:10	9,020	250	2.85%	1,592	50,061
11/08 15:05	9,000	230	2.62%	4	48,469
11/08 15:00	9,030	260	2.96%	384	48,465
11/08 14:55	9,040	270	3.08%	471	48,081
11/08 14:50	9,040	270	3.08%	434	47,610
11/08 14:45	9,030	260	2.96%	10	47,176
11/08 14:40	9,040	270	3.08%	30	47,166
11/08 14:30	9,050	280	3.19%	6	47,136