시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,065	45	2.23%	1	28,289
11/08 15:15	2,070	50	2.48%	236	28,288
11/08 15:10	2,070	50	2.48%	35	28,052
11/08 15:05	2,065	45	2.23%	501	28,017
11/08 15:00	2,060	40	1.98%	330	27,516
11/08 14:55	2,070	50	2.48%	50	27,186
11/08 14:45	2,070	50	2.48%	347	27,136
11/08 14:35	2,060	40	1.98%	978	26,789
11/08 14:30	2,065	45	2.23%	1,046	25,811
11/08 14:10	2,065	45	2.23%	5	24,765