시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	17,220	900	5.51%	539	75,221
11/08 15:15	17,230	910	5.58%	780	74,682
11/08 15:10	17,210	890	5.45%	511	73,902
11/08 15:05	17,160	840	5.15%	438	73,391
11/08 15:00	17,150	830	5.09%	139	72,953
11/08 14:55	17,150	830	5.09%	138	72,814
11/08 14:50	17,150	830	5.09%	63	72,676
11/08 14:45	17,150	830	5.09%	659	72,613
11/08 14:40	17,160	840	5.15%	302	71,954
11/08 14:35	17,180	860	5.27%	1,727	71,652