시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,300	200	3.92%	2,999	157,467
11/08 15:15	5,300	200	3.92%	1,922	154,468
11/08 15:10	5,310	210	4.12%	1,457	152,546
11/08 15:05	5,310	210	4.12%	4,549	151,089
11/08 15:00	5,260	160	3.14%	546	146,540
11/08 14:55	5,280	180	3.53%	2,030	145,994
11/08 14:50	5,270	170	3.33%	1,163	143,964
11/08 14:45	5,300	200	3.92%	13,035	142,801
11/08 14:40	5,260	160	3.14%	1,807	129,766
11/08 14:35	5,250	150	2.94%	6,692	127,959