시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	24,300	100	0.41%	493	49,936
11/08 15:15	24,250	150	0.62%	3,600	49,443
11/08 15:10	24,100	150	-0.62%	190	45,843
11/08 15:05	24,100	150	-0.62%	201	45,653
11/08 15:00	24,100	200	-0.82%	1,522	45,452
11/08 14:55	24,050	350	-1.43%	4,984	43,930
11/08 14:50	23,900	350	-1.44%	274	38,946
11/08 14:45	23,900	350	-1.44%	418	38,672
11/08 14:40	23,900	350	-1.44%	313	38,254
11/08 14:35	23,900	350	-1.44%	602	37,941