시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,790	65	1.74%	6,665	70,895
11/08 15:15	3,740	15	0.40%	1,589	64,230
11/08 15:10	3,735	10	0.27%	283	62,641
11/08 15:05	3,735	10	0.27%	4,317	62,358
11/08 15:00	3,740	15	0.40%	311	58,041
11/08 14:55	3,750	25	0.67%	382	57,730
11/08 14:45	3,755	30	0.81%	620	57,348
11/08 14:40	3,760	35	0.94%	26	56,728
11/08 14:30	3,750	25	0.67%	20	56,702
11/08 14:25	3,750	25	0.67%	10	56,682