시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	13,015	25	-0.19%	10	6,893
11/08 12:50	13,020	20	-0.15%	153	6,883
11/08 12:45	13,020	20	-0.15%	45	6,730
11/08 12:30	13,020	15	-0.12%	2	6,685
11/08 12:25	13,020	15	-0.12%	12	6,683
11/08 12:00	13,020	15	-0.12%	633	6,671
11/08 11:55	13,020	15	-0.12%	21	6,038
11/08 11:50	13,025	15	-0.12%	20	6,017
11/08 11:45	13,020	15	-0.12%	10	5,997
11/08 11:35	13,030	5	-0.04%	10	5,987