시간	현재가	등락	등락률(%)	체결량	거래량
11/08 12:00	9,470	35	-0.37%	16	571
11/08 11:55	9,470	20	-0.21%	1	555
11/08 11:50	9,475	15	-0.16%	1	554
11/08 11:40	9,470	20	-0.21%	1	553
11/08 11:30	9,470	20	-0.21%	41	552
11/08 11:25	9,470	20	-0.21%	13	511
11/08 10:55	9,470	20	-0.21%	51	498
11/08 09:55	9,495	10	0.11%	40	447
11/08 09:40	9,535	45	0.47%	196	407
11/08 09:35	9,530	40	0.42%	1	211