시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	94,900	700	0.74%	2,980	158,164
11/08 15:15	95,100	900	0.96%	2,115	155,184
11/08 15:10	94,900	700	0.74%	1,759	152,953
11/08 15:05	95,100	900	0.96%	1,157	151,194
11/08 15:00	95,500	1,300	1.38%	3,540	150,037
11/08 14:55	95,500	1,300	1.38%	897	146,497
11/08 14:50	95,300	1,100	1.17%	881	145,600
11/08 14:45	95,300	1,100	1.17%	2,371	144,719
11/08 14:40	95,300	1,100	1.17%	970	142,348
11/08 14:35	95,700	1,500	1.59%	2,721	141,378