시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,415	35	-0.79%	370	17,027
11/08 15:15	4,430	20	-0.45%	21	16,657
11/08 15:10	4,410	40	-0.90%	4	16,636
11/08 15:05	4,410	40	-0.90%	354	16,632
11/08 14:55	4,425	50	-1.12%	773	16,278
11/08 14:45	4,440	25	-0.56%	200	15,505
11/08 14:40	4,440	10	-0.22%	402	15,305
11/08 14:35	4,440	10	-0.22%	3	14,903
11/08 14:30	4,440	10	-0.22%	5	14,900
11/08 14:15	4,440	10	-0.22%	151	14,895