시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,900	25	0.65%	506	16,491
11/08 15:15	3,890	15	0.39%	1,081	15,985
11/08 15:10	3,885	10	0.26%	85	14,904
11/08 15:00	3,885	10	0.26%	1	14,819
11/08 14:55	3,885	10	0.26%	11	14,818
11/08 14:50	3,885	10	0.26%	170	14,807
11/08 14:45	3,890	15	0.39%	1	14,637
11/08 14:35	3,890	15	0.39%	57	14,636
11/08 14:30	3,895	20	0.52%	50	14,579
11/08 14:25	3,895	20	0.52%	146	14,529