시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,707	65	3.96%	694	23,190
11/08 15:15	1,707	65	3.96%	1,335	22,496
11/08 15:10	1,701	59	3.59%	651	21,157
11/08 15:00	1,701	59	3.59%	1,302	20,506
11/08 14:55	1,687	45	2.74%	68	19,204
11/08 14:50	1,687	45	2.74%	17	19,136
11/08 14:45	1,680	38	2.31%	96	19,119
11/08 14:25	1,688	46	2.80%	352	19,023
11/08 14:20	1,685	43	2.62%	500	18,671
11/08 14:10	1,685	43	2.62%	583	18,171