시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	21,700	85	0.39%	47	20,283
11/08 15:15	21,750	135	0.62%	201	20,236
11/08 15:10	21,740	125	0.58%	62	20,035
11/08 15:05	21,745	130	0.60%	64	19,973
11/08 15:00	21,755	140	0.65%	1,183	19,909
11/08 14:55	21,695	80	0.37%	172	18,726
11/08 14:50	21,695	80	0.37%	74	18,554
11/08 14:45	21,690	75	0.35%	1,078	18,480
11/08 14:40	21,670	55	0.25%	334	17,402
11/08 14:35	21,665	50	0.23%	44	17,068