시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,855	5	0.18%	580	30,151
11/08 15:05	2,860	10	0.35%	2	29,571
11/08 15:00	2,860	10	0.35%	101	29,569
11/08 14:50	2,855	5	0.18%	1	29,468
11/08 14:45	2,855	15	0.53%	4,981	29,467
11/08 14:35	2,855	5	0.00%	1,253	24,486
11/08 14:10	2,855	5	0.18%	55	23,233
11/08 14:05	2,855	5	0.18%	546	23,178
11/08 14:00	2,855	5	0.18%	22	22,632
11/08 13:55	2,860	10	0.35%	335	22,610