시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	40,150	350	0.88%	8,955	476,353
11/08 15:10	40,150	300	0.75%	19,136	467,398
11/08 15:05	40,000	350	-0.87%	13,481	448,262
11/08 15:00	39,950	350	-0.87%	7,974	434,781
11/08 14:55	39,900	400	-0.99%	8,297	426,629
11/08 14:50	39,850	400	-0.99%	6,830	418,332
11/08 14:45	39,850	450	-1.12%	8,428	411,502
11/08 14:40	39,800	450	-1.12%	6,726	403,074
11/08 14:35	39,800	450	-1.12%	6,665	396,348
11/08 14:30	39,750	500	-1.24%	5,030	389,683