시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,540	40	1.14%	834	84,377
11/08 15:15	3,580	80	2.29%	2,454	83,543
11/08 15:10	3,560	60	1.71%	4,906	81,089
11/08 15:05	3,555	55	1.57%	3	76,183
11/08 15:00	3,550	50	1.43%	5,995	76,180
11/08 14:55	3,555	55	1.57%	26	70,185
11/08 14:50	3,555	55	1.57%	41	70,159
11/08 14:45	3,555	55	1.57%	3	70,118
11/08 14:40	3,550	50	1.43%	3,381	70,115
11/08 14:35	3,560	60	1.71%	2,158	66,734