시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	7,170	60	0.84%	38	9,203
11/08 15:15	7,200	90	1.27%	1	9,165
11/08 15:10	7,150	40	0.56%	101	9,164
11/08 15:05	7,210	100	1.41%	51	9,063
11/08 14:55	7,200	90	1.27%	1	9,012
11/08 14:50	7,200	90	1.27%	241	9,011
11/08 14:40	7,200	90	1.27%	950	8,770
11/08 14:20	7,210	100	1.41%	12	7,820
11/08 14:10	7,210	100	1.41%	1	7,808
11/08 14:05	7,220	110	1.55%	42	7,807