시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	27,850	250	0.91%	364	20,785
11/08 15:15	27,950	350	1.27%	2,025	20,421
11/08 15:10	28,100	500	1.81%	452	18,388
11/08 15:05	28,100	500	1.81%	913	17,936
11/08 15:00	28,200	600	2.17%	599	17,023
11/08 14:55	28,200	600	2.17%	548	16,424
11/08 14:50	28,350	750	2.72%	86	15,876
11/08 14:45	28,300	700	2.54%	728	15,790
11/08 14:40	28,350	750	2.72%	1,042	15,062
11/08 14:35	28,400	800	2.90%	304	14,020