시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,555	105	2.36%	449	114,583
11/08 15:15	4,565	115	2.58%	243	114,134
11/08 15:10	4,565	115	2.58%	2,996	113,891
11/08 15:05	4,580	130	2.92%	839	110,895
11/08 15:00	4,580	130	2.92%	439	110,056
11/08 14:55	4,580	130	2.92%	290	109,617
11/08 14:50	4,565	115	2.58%	377	109,327
11/08 14:45	4,560	110	2.47%	53	108,950
11/08 14:40	4,550	100	2.25%	208	108,897
11/08 14:35	4,565	115	2.58%	5,438	108,689