시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	29,790	365	-1.21%	1,346	27,711
11/08 15:10	29,755	395	-1.31%	28	26,365
11/08 15:05	29,775	395	-1.31%	105	26,337
11/08 15:00	29,775	395	-1.31%	5	26,232
11/08 14:55	29,770	380	-1.26%	24	26,227
11/08 14:50	29,785	395	-1.31%	326	26,203
11/08 14:45	29,785	400	-1.33%	515	25,877
11/08 14:40	29,760	400	-1.33%	132	25,362
11/08 14:35	29,775	395	-1.31%	104	25,230
11/08 14:30	29,770	395	-1.31%	606	25,126