시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	12,040	45	-0.37%	22	3,731
11/08 15:15	12,065	45	-0.37%	160	3,709
11/08 15:10	12,065	45	-0.37%	221	3,549
11/08 15:05	12,060	25	-0.21%	30	3,328
11/08 15:00	12,065	20	-0.17%	1	3,298
11/08 14:50	12,065	20	-0.17%	6	3,297
11/08 14:45	12,065	20	-0.17%	3	3,291
11/08 14:35	12,070	15	-0.12%	6	3,288
11/08 14:30	12,070	15	-0.12%	3	3,282
11/08 14:25	12,070	20	-0.17%	33	3,279