시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	11,420	95	-0.83%	3,201	74,080
11/08 13:00	11,395	105	-0.91%	3,300	70,879
11/08 12:55	11,395	105	-0.91%	4,501	67,579
11/08 12:45	11,395	125	-1.09%	29,899	63,078
11/08 12:40	11,400	100	-0.87%	29	33,179
11/08 12:35	11,415	100	-0.87%	14	33,150
11/08 12:30	11,455	90	-0.78%	61	33,136
11/08 12:25	11,470	40	-0.35%	42	33,075
11/08 12:20	11,485	25	-0.22%	51	33,033
11/08 12:15	11,490	15	-0.13%	3	32,982