시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	20,600	220	-1.06%	724	24,193
11/08 15:15	20,595	250	-1.20%	518	23,469
11/08 15:10	20,575	270	-1.30%	260	22,951
11/08 15:05	20,550	280	-1.34%	557	22,691
11/08 15:00	20,575	275	-1.32%	245	22,134
11/08 14:55	20,580	250	-1.20%	582	21,889
11/08 14:50	20,610	240	-1.15%	957	21,307
11/08 14:45	20,615	215	-1.03%	177	20,350
11/08 14:40	20,625	215	-1.03%	349	20,173
11/08 14:35	20,625	200	-0.96%	149	19,824