시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,000	0	0.00%	2,284	55,109
11/08 15:15	1,001	1	0.10%	2,034	52,825
11/08 15:10	1,001	1	0.10%	5,145	50,791
11/08 15:05	1,001	1	0.10%	4,014	45,646
11/08 15:00	1,002	2	0.20%	378	41,632
11/08 14:55	1,002	2	0.20%	1,001	41,254
11/08 14:50	1,002	2	0.20%	129	40,253
11/08 14:45	1,002	2	0.20%	9	40,124
11/08 14:35	1,001	1	0.10%	200	40,115
11/08 14:25	1,002	2	0.20%	1	39,915