시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,800	10	0.15%	246	109,126
11/08 15:15	6,810	20	0.29%	1,733	108,880
11/08 15:10	6,800	90	1.34%	2,284	107,146
11/08 15:05	6,790	50	0.00%	245	104,862
11/08 15:00	6,770	40	-0.59%	269	104,617
11/08 14:55	6,790	20	0.00%	127	104,348
11/08 14:50	6,800	10	0.15%	21	104,221
11/08 14:45	6,800	20	0.29%	165	104,200
11/08 14:35	6,770	50	-0.73%	716	104,035
11/08 14:15	6,730	60	-0.88%	14	103,319