시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	19,520	10	-0.05%	54	48,710
11/08 13:05	19,530	90	0.00%	554	48,656
11/08 13:00	19,540	90	0.46%	614	48,102
11/08 12:55	19,540	80	0.41%	3,500	47,488
11/08 12:50	19,540	60	0.31%	3,462	43,988
11/08 12:45	19,480	70	-0.36%	147	40,526
11/08 12:40	19,470	70	-0.36%	56	40,379
11/08 12:35	19,480	70	-0.36%	118	40,323
11/08 12:30	19,480	80	-0.41%	202	40,205
11/08 12:25	19,500	50	-0.26%	149	40,003