시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,700	20	-0.21%	1,979	13,358
11/08 15:15	9,760	40	0.41%	121	11,379
11/08 15:10	9,760	40	0.41%	18	11,258
11/08 15:05	9,720	0	0.00%	1	11,240
11/08 14:50	9,730	20	0.21%	647	11,239
11/08 14:40	9,760	40	0.41%	14	10,592
11/08 14:30	9,730	10	0.10%	31	10,578
11/08 14:20	9,740	20	0.21%	2	10,547
11/08 14:15	9,730	10	0.10%	305	10,545
11/08 14:10	9,740	20	0.21%	15	10,240