시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,400	230	2.82%	474	27,156
11/08 15:15	8,410	240	2.94%	3	26,682
11/08 15:10	8,410	240	2.94%	300	26,679
11/08 15:05	8,390	220	2.69%	2	26,379
11/08 14:55	8,390	220	2.69%	69	26,377
11/08 14:50	8,340	170	2.08%	38	26,308
11/08 14:45	8,400	230	2.82%	41	26,270
11/08 14:40	8,390	220	2.69%	49	26,229
11/08 14:35	8,390	220	2.69%	350	26,180
11/08 14:30	8,350	180	2.20%	142	25,830