시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,135	25	0.61%	220	10,342
11/08 15:15	4,115	5	0.12%	2	10,122
11/08 15:10	4,110	10	0.00%	54	10,120
11/08 14:50	4,100	10	-0.24%	504	10,066
11/08 14:45	4,115	10	0.24%	222	9,562
11/08 14:40	4,115	5	0.12%	343	9,340
11/08 14:35	4,110	20	0.00%	84	8,997
11/08 14:30	4,090	25	-0.61%	52	8,913
11/08 14:25	4,085	25	-0.61%	50	8,861
11/08 14:20	4,100	20	-0.49%	41	8,811