시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	40,000	700	1.78%	691	179,447
11/08 15:15	40,250	950	2.42%	1,633	178,756
11/08 15:10	40,300	1,000	2.54%	2,995	177,122
11/08 15:05	40,200	900	2.29%	2,339	174,127
11/08 15:00	40,250	950	2.42%	2,562	171,788
11/08 14:55	40,350	1,050	2.67%	3,330	169,226
11/08 14:50	40,300	1,000	2.54%	2,799	165,896
11/08 14:45	40,350	1,050	2.67%	2,882	163,097
11/08 14:40	40,300	1,000	2.54%	2,863	160,215
11/08 14:35	40,350	1,050	2.67%	2,362	157,352