시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	928	12	1.31%	576	56,217
11/08 15:15	923	7	0.76%	118	55,641
11/08 15:10	924	8	0.87%	1,043	55,437
11/08 15:05	923	7	0.76%	1,112	54,394
11/08 15:00	923	7	0.76%	8	53,282
11/08 14:55	923	7	0.76%	11	53,274
11/08 14:50	917	1	0.11%	47	53,263
11/08 14:40	917	1	0.11%	504	53,216
11/08 14:35	917	1	0.11%	11	52,712
11/08 14:20	916	0	0.00%	10	52,701