시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:15	2,315	25	1.09%	2,548,449	96,481,278
11/08 14:10	2,315	25	1.09%	263,916	93,932,829
11/08 14:05	2,315	25	1.09%	3,322,688	93,668,913
11/08 14:00	2,310	20	0.87%	62,987	90,346,225
11/08 13:55	2,320	30	1.31%	5,191,076	90,283,238
11/08 13:50	2,315	25	1.09%	1,507,845	85,092,162
11/08 13:45	2,310	20	0.87%	1,885,689	83,584,317
11/08 13:40	2,305	15	0.66%	627,306	81,698,628
11/08 13:35	2,305	15	0.66%	541,164	81,071,322
11/08 13:30	2,305	15	0.66%	891,853	80,530,158