시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,090	10	-0.20%	623	147,319
11/08 15:15	5,120	20	0.39%	5,636	146,696
11/08 15:10	5,110	20	0.39%	620	141,060
11/08 15:05	5,100	30	0.00%	1,451	140,440
11/08 15:00	5,100	20	0.00%	1,776	138,989
11/08 14:55	5,110	10	0.20%	4	137,213
11/08 14:50	5,110	10	0.20%	1,928	137,209
11/08 14:45	5,100	10	0.00%	519	135,281
11/08 14:40	5,100	10	0.00%	2,235	134,762
11/08 14:35	5,090	30	-0.59%	935	132,527