시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	41,000	650	1.61%	1,848	64,821
11/08 15:15	41,100	750	1.86%	369	62,973
11/08 15:10	41,000	650	1.61%	354	62,599
11/08 15:05	41,050	700	1.73%	385	62,245
11/08 15:00	41,350	1,000	2.48%	633	61,860
11/08 14:55	41,350	1,000	2.48%	2,643	61,227
11/08 14:50	41,250	900	2.23%	3,000	58,584
11/08 14:45	41,100	750	1.86%	890	55,584
11/08 14:40	41,150	800	1.98%	1,006	54,694
11/08 14:35	41,150	800	1.98%	1,040	53,688