시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,829	16	0.88%	309	60,135
11/08 15:15	1,830	17	0.94%	4,751	59,826
11/08 15:10	1,823	10	0.55%	1,273	55,075
11/08 15:05	1,810	8	-0.44%	582	53,802
11/08 15:00	1,812	3	-0.17%	14	53,220
11/08 14:55	1,813	13	0.00%	5,724	53,206
11/08 14:50	1,813	1	0.00%	108	47,482
11/08 14:45	1,813	2	0.00%	113	47,374
11/08 14:40	1,813	12	0.00%	5,640	47,261
11/08 14:35	1,821	15	0.83%	3,226	41,621