시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,890	100	-1.00%	2,860	46,687
11/08 15:15	9,900	160	-1.59%	662	43,827
11/08 15:10	9,900	180	-1.79%	714	43,165
11/08 15:05	9,960	160	-1.58%	8,162	42,451
11/08 14:50	10,000	30	0.30%	3	34,289
11/08 14:45	10,000	40	0.40%	2,263	34,286
11/08 14:40	10,030	40	0.40%	25	32,023
11/08 14:35	10,030	40	0.40%	26	31,998
11/08 14:30	10,030	40	0.40%	27	31,972
11/08 14:25	10,050	60	0.60%	171	31,945