시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,710	40	0.60%	8	2,025
11/08 15:15	6,720	50	0.75%	771	2,017
11/08 14:45	6,720	50	0.75%	100	1,246
11/08 14:40	6,720	50	0.75%	46	1,146
11/08 14:30	6,720	50	0.75%	10	1,100
11/08 14:25	6,720	50	0.75%	248	1,090
11/08 14:05	6,720	50	0.75%	92	842
11/08 13:55	6,720	50	0.75%	10	750
11/08 13:45	6,720	50	0.75%	91	740
11/08 13:20	6,720	50	0.75%	1	649