시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:00	10,255	140	1.38%	295	1,204
11/08 11:30	10,295	180	1.78%	20	909
11/08 10:35	10,320	205	2.03%	86	889
11/08 10:30	10,300	185	1.83%	140	803
11/08 10:25	10,450	335	3.31%	80	663
11/08 10:20	10,230	115	1.14%	40	583
11/08 10:10	10,230	115	1.14%	30	543
11/08 10:05	10,230	115	1.14%	15	513
11/08 09:55	10,230	115	1.14%	45	498
11/08 09:50	10,230	115	1.14%	10	453