시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,870	10	-0.17%	330	18,592
11/08 15:10	5,960	80	1.36%	800	18,262
11/08 14:55	5,960	80	1.36%	2,700	17,462
11/08 14:50	5,900	20	0.34%	5	14,762
11/08 14:45	5,900	20	0.34%	182	14,757
11/08 14:40	5,900	20	0.34%	51	14,575
11/08 14:35	5,900	20	0.34%	2,000	14,524
11/08 14:30	5,860	40	-0.68%	2,938	12,524
11/08 14:25	5,860	20	-0.34%	24	9,586
11/08 14:20	5,860	20	-0.34%	200	9,562