시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,550	60	-0.70%	603	46,487
11/08 15:15	8,560	60	-0.70%	378	45,884
11/08 15:10	8,560	60	-0.70%	2,082	45,506
11/08 15:05	8,570	60	-0.70%	20	43,424
11/08 15:00	8,580	50	-0.58%	332	43,404
11/08 14:55	8,570	60	-0.70%	2,465	43,072
11/08 14:50	8,590	40	-0.46%	495	40,607
11/08 14:45	8,600	10	-0.12%	64	40,112
11/08 14:40	8,600	10	-0.12%	67	40,048
11/08 14:35	8,610	40	0.00%	563	39,981