시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
11/08 15:30 325,000 26,000 -7.41% 13,167 405,149
11/08 15:15 327,500 26,000 -7.36% 6,511 391,982
11/08 15:10 327,500 24,500 -6.96% 4,056 385,471
11/08 15:05 327,000 25,500 -7.23% 4,460 381,415
11/08 15:00 327,000 25,500 -7.23% 4,722 376,955
11/08 14:55 326,500 26,000 -7.38% 5,788 372,225
11/08 14:50 325,500 26,500 -7.53% 3,953 366,437
11/08 14:45 325,500 26,500 -7.53% 3,143 362,484
11/08 14:40 325,500 27,000 -7.66% 4,746 359,341
11/08 14:35 324,500 27,500 -7.81% 2,652 354,595
처음이전12345678