시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,955	5	-0.13%	1,014	66,729
11/08 15:15	3,955	15	-0.38%	1,516	65,715
11/08 15:10	3,960	10	0.00%	17	64,191
11/08 15:05	3,960	25	0.00%	161	64,174
11/08 15:00	3,960	0	0.00%	13	64,013
11/08 14:55	3,960	0	0.00%	1	64,000
11/08 14:50	3,960	20	0.00%	5,048	63,999
11/08 14:45	3,950	15	-0.38%	520	58,951
11/08 14:40	3,980	45	1.14%	36,888	58,431
11/08 14:35	3,980	20	0.51%	125	21,543