시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	14,355	95	0.67%	1	31
11/08 14:30	14,350	90	0.63%	3	30
11/08 12:10	14,205	55	-0.39%	1	27
11/08 11:45	14,210	50	-0.35%	1	26
11/08 11:20	14,275	15	0.11%	1	25
11/08 11:15	14,275	15	0.11%	8	24
11/08 10:30	14,485	225	1.58%	2	16
11/08 10:05	14,490	230	1.61%	1	14
11/08 10:00	14,495	235	1.65%	1	13
11/08 09:55	14,515	255	1.79%	4	12