시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,950	0	0.00%	287	15,753
11/08 15:15	6,980	30	0.43%	351	15,466
11/08 15:10	6,980	30	0.43%	70	15,115
11/08 15:05	6,990	40	0.58%	3	15,045
11/08 15:00	6,990	40	0.58%	28	15,042
11/08 14:55	6,980	30	0.43%	369	15,014
11/08 14:50	6,970	20	0.29%	2	14,645
11/08 14:40	6,960	10	0.14%	699	14,643
11/08 14:35	6,960	10	0.14%	50	13,944
11/08 14:30	6,960	10	0.14%	104	13,894