시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,430	125	5.42%	7,993	114,809
11/08 15:15	2,430	125	5.42%	402	106,816
11/08 15:10	2,440	135	5.86%	5,462	106,409
11/08 15:05	2,430	125	5.42%	1,855	100,947
11/08 15:00	2,405	100	4.34%	9,017	99,092
11/08 14:55	2,425	120	5.21%	113	90,075
11/08 14:50	2,430	125	5.42%	90	89,962
11/08 14:45	2,430	125	5.42%	35	89,872
11/08 14:40	2,435	130	5.64%	342	89,837
11/08 14:35	2,430	125	5.42%	1,166	89,495