시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,925	25	0.86%	55	12,985
11/08 15:00	2,915	15	0.52%	30	12,896
11/08 14:55	2,915	15	0.52%	592	12,866
11/08 14:50	2,915	15	0.52%	69	12,274
11/08 14:45	2,915	15	0.52%	50	12,205
11/08 14:40	2,925	25	0.86%	48	12,155
11/08 14:35	2,915	15	0.52%	539	12,107
11/08 14:30	2,915	15	0.52%	338	11,568
11/08 14:20	2,920	20	0.69%	2	11,230
11/08 14:15	2,920	20	0.69%	235	11,228