시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,840	255	5.56%	16,453	1,252,836
11/08 15:15	4,820	235	5.13%	14,927	1,236,383
11/08 15:10	4,830	245	5.34%	13,262	1,221,456
11/08 15:05	4,835	250	5.45%	4,730	1,208,194
11/08 15:00	4,850	265	5.78%	7,646	1,203,464
11/08 14:55	4,860	275	6.00%	9,107	1,195,818
11/08 14:50	4,840	255	5.56%	6,894	1,186,711
11/08 14:45	4,840	255	5.56%	9,515	1,179,817
11/08 14:40	4,835	250	5.45%	4,765	1,170,302
11/08 14:35	4,840	255	5.56%	5,986	1,165,537